|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
IOVA
|
Iovance Biotherapeutics Inc.
|
$8.91
|
416.27K
|
1.36
|
|
|
OGN
|
Organon & Co.
|
$20.70
|
130.42K
|
1.16
|
|
|
RPRX
|
Royalty Pharma PLC
|
$34.25
|
535.17K
|
1.92
|
|
|
MRTX
|
Mirati Therapeutics Inc.
|
$40.00
|
13.76K
|
1.54
|
|
|
VMEO
|
Vimeo Inc.
|
$4.00
|
7.52K
|
0.15
|
|
|
BLDR
|
Builders FirstSource Inc.
|
$119.50
|
8.12K
|
3.92
|
|
|
MNST
|
Monster Beverage Corp.
|
$59.50
|
373.89K
|
1.89
|
|
|
HR
|
Healthcare Realty Trust Inc.
|
$18.60
|
39.96K
|
0.58
|
|
|
EVBG
|
Everbridge Inc.
|
$23.97
|
14.24K
|
0.74
|
|
|
UWMC
|
UWM Holdings Corp.
|
$5.30
|
7.69K
|
0.16
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
MKSI
|
MKS Instruments Inc.
|
$92.78
|
104.44K
|
-6.70
|
|
|
QRTEA
|
Qurate Retail Inc. Series A
|
$0.91
|
29.04K
|
-0.05
|
|
|
PK
|
Park Hotels & Resorts Inc.
|
$12.71
|
28.01K
|
-0.40
|
|
|
HAYW
|
Hayward Holdings Inc.
|
$10.99
|
23.19K
|
-0.34
|
|
|
CHE
|
Chemed Corp.
|
$525.67
|
327
|
-16.25
|
|
|
MORN
|
Morningstar Inc.
|
$194.91
|
164
|
-6.02
|
|
|
SITE
|
SiteOne Landscape Supply Inc.
|
$136.90
|
2.64K
|
-4.21
|
|
|
SPB
|
Spectrum Brands Holdings Inc.
|
$72.00
|
4K
|
-2.07
|
|
|
LYV
|
Live Nation Entertainment Inc.
|
$80.00
|
249.33K
|
-2.15
|
|
|
APTV
|
Aptiv PLC
|
$89.75
|
68.48K
|
-2.38
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMZN
|
Amazon.com Inc.
|
$120.59
|
4.67M
|
0.48
|
|
|
INTC
|
Intel Corp.
|
$28.92
|
4.32M
|
-0.08
|
|
|
T
|
AT&T Inc.
|
$15.54
|
3.28M
|
0.04
|
|
|
MRVL
|
Marvell Technology Inc.
|
$67.33
|
2.88M
|
1.83
|
|
|
AAPL
|
Apple Inc.
|
$175.52
|
2.8M
|
0.09
|
|
|
TSLA
|
Tesla Inc.
|
$194.00
|
2.32M
|
0.83
|
|
|
VRT
|
Vertiv Holdings LLC
|
$19.75
|
2.31M
|
0.01
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$127.40
|
2.21M
|
0.37
|
|
|
MSFT
|
Microsoft Corp.
|
$334.05
|
2.16M
|
1.16
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$39.66
|
1.95M
|
0.18
|
|
|
BAC
|
Bank of America Corp.
|
$28.30
|
1.92M
|
-0.01
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$124.84
|
1.88M
|
0.23
|
|
|
PFE
|
Pfizer Inc.
|
$37.65
|
1.73M
|
0.05
|
|
|
CSCO
|
Cisco Systems Inc.
|
$50.07
|
1.7M
|
0.23
|
|
|
F
|
Ford Motor Co.
|
$12.02
|
1.68M
|
-0.07
|
|
|
XOM
|
Exxon Mobil Corp.
|
$104.97
|
1.66M
|
0.03
|
|
|
NRG
|
NRG Energy Inc.
|
$33.49
|
1.51M
|
-0.45
|
|
|
MU
|
Micron Technology Inc.
|
$73.75
|
1.39M
|
-0.27
|
|
|
WFC
|
Wells Fargo & Co.
|
$41.38
|
1.36M
|
0.15
|
|
|
NVDA
|
NVIDIA Corp.
|
$390.28
|
1.34M
|
0.82
|
|