Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Soybean Oil Continuous Contract
BO00US
-0.29
-0.59%
Closed
¢ 48.53
Settlement Price 05/26/2023 |
---|
48.82¢ |
Volume: 1.77K
65 Day Avg: 64.54K
48.50
Day Range
49.06
45.75
52 Week Range
83.44
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BO00 Overview
Key Data
- Open 48.88¢
- Day Range 48.50 - 49.06
- 52 Week Range 45.75 - 83.44
- Open Interest 175,806
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Soybean Oil Jul 2023 | 48.53¢ | -0.29 | 48.88¢ | 49.06¢ | 48.50¢ | May 29, 2023 10:49 p.m. |
Soybean Oil Aug 2023 | 48.58¢ | -0.31 | 48.92¢ | 49.05¢ | 48.58¢ | May 29, 2023 10:49 p.m. |
Soybean Oil Sep 2023 | 48.48¢ | -0.30 | 48.87¢ | 48.92¢ | 48.48¢ | May 29, 2023 10:45 p.m. |
Soybean Oil Oct 2023 | 48.26¢ | -0.33 | 48.60¢ | 48.64¢ | 48.26¢ | May 29, 2023 10:45 p.m. |
Soybean Oil Dec 2023 | 48.17¢ | -0.36 | 48.44¢ | 48.66¢ | 48.17¢ | May 29, 2023 10:45 p.m. |
Soybean Oil Jan 2024 | 48.10¢ | -0.37 | 48.44¢ | 48.51¢ | 48.09¢ | May 29, 2023 10:49 p.m. |
Soybean Oil Mar 2024 | 48.00¢ | -0.35 | 48.32¢ | 48.37¢ | 48.00¢ | May 29, 2023 10:46 p.m. |
Soybean Oil May 2024 | 47.84¢ | -0.33 | 48.14¢ | 48.20¢ | 47.84¢ | May 29, 2023 10:45 p.m. |
Soybean Oil Jul 2024 | 47.63¢ | -0.32 | 47.92¢ | 47.98¢ | 47.63¢ | May 29, 2023 10:46 p.m. |
Soybean Oil Aug 2024 | 47.39¢ | -0.31 | 48.05¢ | 47.70¢ | 47.39¢ | May 29, 2023 10:46 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |