Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Brent Crude Oil Continuous Contract
BRN00UK
$
-0.41
-0.53%
Open
$
76.69
Settlement Price 05/29/2023 |
---|
$77.10 |
Volume: 11.12K
65 Day Avg: 289.13K
76.56
Day Range
77.59
70.12
52 Week Range
125.19
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BRN00 Overview
Key Data
- Open $77.04
- Day Range 76.56 - 77.59
- 52 Week Range 70.12 - 125.19
- Open Interest 507,848
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Brent Crude Jul 2023 | $76.67 | -0.40 | $76.98 | $77.57 | $76.57 | May 30, 2023 4:47 a.m. |
Brent Crude Oil (IFEU $/bbl) Front Month | $76.67 | -0.40 | $76.98 | $77.57 | $76.57 | May 30, 2023 4:47 a.m. |
Brent Crude Aug 2023 | $76.69 | -0.41 | $77.04 | $77.59 | $76.56 | May 30, 2023 4:49 a.m. |
Brent Crude Sep 2023 | $76.45 | -0.43 | $76.76 | $77.35 | $76.36 | May 30, 2023 4:48 a.m. |
Brent Crude Oct 2023 | $76.10 | -0.40 | $76.43 | $76.94 | $75.99 | May 30, 2023 4:49 a.m. |
Brent Crude Nov 2023 | $75.71 | -0.43 | $75.97 | $76.56 | $75.64 | May 30, 2023 4:47 a.m. |
Brent Crude Dec 2023 | $75.37 | -0.41 | $75.60 | $76.18 | $75.27 | May 30, 2023 4:49 a.m. |
Brent Crude Jan 2024 | $75.01 | -0.42 | $75.26 | $75.77 | $75.01 | May 30, 2023 4:47 a.m. |
Brent Crude Feb 2024 | $74.99 | -0.11 | $75.43 | $75.43 | $74.95 | May 30, 2023 4:09 a.m. |
Brent Crude Mar 2024 | $74.71 | -0.10 | $75.00 | $75.00 | $74.70 | May 30, 2023 4:15 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |