Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Brent Crude Jul 2023
BRNN23UK
$
-0.39
-0.51%
Open
$
76.68
| Settlement Price 05/29/2023 |
|---|
| $77.07 |
Volume: 3.17K
65 Day Avg: 200.55K
76.57
Day Range
77.57
70.10
52 Week Range
103.60
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BRNN23 Overview
Key Data
- Open $76.98
- Day Range 76.57 - 77.57
- 52 Week Range 70.10 - 103.60
- Open Interest 131,147
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Brent Crude Jul 2023 | $76.68 | -0.39 | $76.98 | $77.57 | $76.57 | May 30, 2023 4:53 a.m. |
| Brent Crude Oil (IFEU $/bbl) Front Month | $76.68 | -0.39 | $76.98 | $77.57 | $76.57 | May 30, 2023 4:53 a.m. |
| Brent Crude Aug 2023 | $76.68 | -0.42 | $77.04 | $77.59 | $76.56 | May 30, 2023 4:55 a.m. |
| Brent Crude Sep 2023 | $76.47 | -0.41 | $76.76 | $77.35 | $76.36 | May 30, 2023 4:53 a.m. |
| Brent Crude Oct 2023 | $76.11 | -0.39 | $76.43 | $76.94 | $75.99 | May 30, 2023 4:52 a.m. |
| Brent Crude Nov 2023 | $75.72 | -0.42 | $75.97 | $76.56 | $75.64 | May 30, 2023 4:53 a.m. |
| Brent Crude Dec 2023 | $75.38 | -0.40 | $75.60 | $76.18 | $75.27 | May 30, 2023 4:52 a.m. |
| Brent Crude Jan 2024 | $75.02 | -0.41 | $75.26 | $75.77 | $75.00 | May 30, 2023 4:52 a.m. |
| Brent Crude Feb 2024 | $74.70 | -0.40 | $75.43 | $75.43 | $74.69 | May 30, 2023 4:52 a.m. |
| Brent Crude Mar 2024 | $74.42 | -0.39 | $75.00 | $75.00 | $74.41 | May 30, 2023 4:52 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |