Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Corn Continuous Contract
C00US
-2.00
-0.33%
Closed
¢ 602.00
Settlement Price 05/26/2023 |
---|
604.00¢ |
Volume: 7.12K
65 Day Avg: 150.94K
601.50
Day Range
605.00
547.00
52 Week Range
800.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
C00 Overview
Key Data
- Open 603.75¢
- Day Range 601.50 - 605.00
- 52 Week Range 547.00 - 800.00
- Open Interest 494,567
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Corn (CBT $/bu) Front Month | 602.00¢ | -2.00 | 603.75¢ | 605.00¢ | 601.50¢ | May 29, 2023 10:48 p.m. |
Corn Jul 2023 | 602.00¢ | -2.00 | 603.75¢ | 605.00¢ | 601.50¢ | May 29, 2023 10:48 p.m. |
Corn Sep 2023 | 528.00¢ | -1.00 | 529.00¢ | 530.50¢ | 528.00¢ | May 29, 2023 10:44 p.m. |
Corn Dec 2023 | 533.75¢ | -0.75 | 534.25¢ | 536.25¢ | 533.00¢ | May 29, 2023 10:49 p.m. |
Corn Mar 2024 | 542.75¢ | -0.50 | 543.25¢ | 545.00¢ | 542.25¢ | May 29, 2023 10:44 p.m. |
Corn May 2024 | 547.75¢ | -0.25 | 547.75¢ | 549.50¢ | 547.50¢ | May 29, 2023 10:33 p.m. |
Corn Jul 2024 | 548.25¢ | -0.25 | 548.75¢ | 550.25¢ | 548.25¢ | May 29, 2023 10:33 p.m. |
Corn Sep 2024 | 518.00¢ | 0.25 | 518.50¢ | 518.50¢ | 517.00¢ | May 29, 2023 10:44 p.m. |
Corn Dec 2024 | 512.75¢ | -0.50 | 513.25¢ | 514.50¢ | 511.00¢ | May 29, 2023 10:34 p.m. |
Corn Mar 2025 | 521.75¢ | 0.25 | 511.00¢ | 522.50¢ | 509.75¢ | May 26, 2023 1:14 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |