Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Cocoa Continuous Contract
CC00US
9
0.30%
Closed
$ 2,991
| Settlement Price 05/26/2023 |
|---|
| $2,991 |
Volume: 0
65 Day Avg: 26.74K
2,988
Day Range
3,038
2,192
52 Week Range
3,079
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CC00 Overview
Key Data
- Open $3,017
- Day Range 2,988 - 3,038
- 52 Week Range 2,192 - 3,079
- Open Interest 116,854
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Cocoa (IFUS $/mt) Front Month | $3,000 | 9 | $3,017 | $3,038 | $2,988 | May 26, 2023 1:29 p.m. |
| Cocoa Jul 2023 | $3,000 | 9 | $3,017 | $3,038 | $2,988 | May 26, 2023 1:29 p.m. |
| Cocoa Sep 2023 | $3,012 | 6 | $3,028 | $3,046 | $3,003 | May 26, 2023 1:29 p.m. |
| Cocoa Dec 2023 | $3,004 | 7 | $3,017 | $3,037 | $2,994 | May 26, 2023 1:29 p.m. |
| Cocoa Mar 2024 | $2,962 | 6 | $2,974 | $2,991 | $2,953 | May 26, 2023 1:29 p.m. |
| Cocoa May 2024 | $2,934 | 4 | $2,959 | $2,963 | $2,926 | May 26, 2023 11:50 a.m. |
| Cocoa Jul 2024 | $2,914 | 4 | $2,932 | $2,936 | $2,908 | May 26, 2023 11:50 a.m. |
| Cocoa Sep 2024 | $2,895 | 5 | $2,910 | $2,911 | $2,895 | May 26, 2023 11:07 a.m. |
| Cocoa Dec 2024 | $2,879 | 18 | $2,880 | $2,880 | $2,878 | May 26, 2023 5:41 a.m. |
| Cocoa Mar 2025 | $2,838 | -1 | $2,838 | $2,838 | $2,838 | May 26, 2023 12:05 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |