Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Crude Oil WTI (NYM $/bbl) Front Month
CL.1US
$
-0.26
-0.36%
Open
$
72.41
| Settlement Price 05/26/2023 |
|---|
| $72.67 |
Volume: 83.43K
65 Day Avg: 273.61K
72.34
Day Range
73.36
63.57
52 Week Range
123.68
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CL.1 Overview
Key Data
- Open $72.98
- Day Range 72.34 - 73.36
- 52 Week Range 63.57 - 123.68
- Open Interest 386,168
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Crude Oil Jul 2023 | $72.41 | -0.26 | $72.98 | $73.36 | $72.34 | May 29, 2023 11:46 p.m. |
| Crude Oil WTI (NYM $/bbl) Front Month | $72.41 | -0.26 | $72.98 | $73.36 | $72.34 | May 29, 2023 11:46 p.m. |
| Crude Oil Aug 2023 | $72.47 | -0.29 | $73.03 | $73.42 | $72.42 | May 29, 2023 11:46 p.m. |
| Crude Oil Sep 2023 | $72.26 | -0.31 | $72.82 | $73.18 | $72.21 | May 29, 2023 11:46 p.m. |
| Crude Oil Oct 2023 | $71.90 | -0.34 | $72.41 | $72.81 | $71.87 | May 29, 2023 11:45 p.m. |
| Crude Oil Nov 2023 | $71.59 | -0.25 | $72.00 | $72.35 | $71.59 | May 29, 2023 11:25 p.m. |
| Crude Oil Dec 2023 | $71.13 | -0.31 | $71.68 | $72.02 | $71.09 | May 29, 2023 11:46 p.m. |
| Crude Oil Jan 2024 | $70.92 | -0.12 | $71.27 | $71.52 | $70.92 | May 29, 2023 11:23 p.m. |
| Crude Oil Feb 2024 | $71.03 | 0.38 | $70.69 | $71.14 | $70.69 | May 29, 2023 10:10 p.m. |
| Crude Oil Mar 2024 | $70.42 | 0.12 | $70.59 | $70.94 | $70.07 | May 29, 2023 12:56 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |