Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Cotton Continuous Contract
CT00US
-0.25
-0.30%
Closed
¢ 83.10
Settlement Price 05/26/2023 |
---|
83.35¢ |
Volume: 1.68K
65 Day Avg: 19.8K
83.00
Day Range
83.95
70.21
52 Week Range
142.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CT00 Overview
Key Data
- Open 83.64¢
- Day Range 83.00 - 83.95
- 52 Week Range 70.21 - 142.00
- Open Interest 76,544
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Cotton #2 (IFUS $/lbs) Front Month | 83.10¢ | -0.25 | 83.64¢ | 83.95¢ | 83.00¢ | May 29, 2023 11:49 p.m. |
Cotton No. 2 Jul 2023 | 83.10¢ | -0.25 | 83.64¢ | 83.95¢ | 83.00¢ | May 29, 2023 11:49 p.m. |
Cotton No. 2 Oct 2023 | 81.03¢ | -2.51 | 81.03¢ | 81.03¢ | 81.03¢ | May 26, 2023 2:22 p.m. |
Cotton No. 2 Dec 2023 | 79.62¢ | -0.92 | 80.50¢ | 80.50¢ | 79.62¢ | May 29, 2023 11:49 p.m. |
Cotton No. 2 Mar 2024 | 79.70¢ | -0.96 | 80.50¢ | 80.50¢ | 79.70¢ | May 29, 2023 11:49 p.m. |
Cotton No. 2 May 2024 | 79.80¢ | -1.00 | 80.22¢ | 80.22¢ | 79.80¢ | May 29, 2023 11:49 p.m. |
Cotton No. 2 Jul 2024 | 79.85¢ | -1.00 | 80.25¢ | 80.25¢ | 79.85¢ | May 29, 2023 11:49 p.m. |
Cotton No. 2 Oct 2024 | 79.37¢ | 0.00 | 79.37¢ | 79.37¢ | 79.37¢ | May 26, 2023 2:22 p.m. |
Cotton No. 2 Dec 2024 | 76.29¢ | -0.76 | 76.53¢ | 76.53¢ | 76.29¢ | May 29, 2023 11:49 p.m. |
Cotton No. 2 Mar 2025 | 77.36¢ | -0.60 | 77.36¢ | 77.36¢ | 77.36¢ | May 26, 2023 2:22 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |