|
    DAX Xetra Indices

    DAX

    DAXDX
    Closed
    Last Updated: May 29, 2023 6:30 p.m. CEDT Delayed quote

    15,952.73

    -31.24 -0.20%
    Previous Close
    15,983.97
    Advanced Charting
    15,925.22 Day Range 16,079.73
    11,862.84 52 Week Range 16,331.94

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    DAX Overview

    Key Data

    • Open 16,064.13
    • Day Range 15,925.22 - 16,079.73
    • 52 Week Range 11,862.84 - 16,331.94

    Performance

    5 Day
    • -1.67%
    1 Month
    • 0.19%
    3 Month
    • 3.71%
    YTD
    • 14.57%
    1 Year
    • 9.45%

    Recent News

    European stocks increase for first time in three days

    European stocks firm as London's miners gain

    European stocks decrease for third session

    European bourses soft, Germany in recession

    European stocks extend negative streak for second day

    European stocks slide, U.K. bond yields spike

    European stocks weaken for first time in three days

    European bourses soft as profit-taking hits luxury brands

    Greek stocks outperform after conservative election victory

    DAX eyes record as Europe sees broad rally

    German stocks near record as banks and carmakers rally

    Watches of Switzerland flags challenging environment

    Vodafone shares slide 6% as European bourses struggle for momentum

    Turkish stocks pare losses as election stalemate rattles investors

    CAC 40 at fresh record as luxury brands gain

    Pound and U.K. bond yields move off session lows after BoE hikes for 12th time in a row

    European stocks soft as Wall Street shows caution ahead of inflation report

    European bourses track U.S. futures lower

    European stocks rise on higher U.S. futures

    Shell shares firmer after results

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,093.34 328.69 1.00%
    NASDAQ Composite Index 12,975.69 277.59 2.19%
    S&P 500 Index 4,205.45 54.17 1.30%
    Russell 2000 Index 1,773.02 0.00 0.00%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 13,903.42 13.46 0.10%
    Dow Jones Utility Average Index 893.80 -1.55 -0.17%
    Dow Jones U.S. Total Stock Market Index 41,876.59 548.75 1.33%
    NASDAQ 100 Index (NASDAQ Calculation) 14,298.41 359.88 2.58%
    S&P 400 Mid Cap Index 2,442.85 23.05 0.95%
    NYSE Composite Index 15,078.69 0.00 0.00%
    Barron's 400 Index 914.52 0.00 0.00%
    CBOE Volatility Index 17.95 -1.19 -6.22%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,899.89 -2.19 -0.06%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,391.38 -7.46 -0.22%
    S&P/ASX 200 Benchmark Index 7,216.0 -1.4 -0.02%
    Shanghai Composite Index 3,198.58 -22.87 -0.71%
    Hang Seng Index 18,403.25 -147.86 -0.80%
    S&P BSE Sensex Index 62,920.38 74.00 0.12%
    NIKKEI 225 Index 31,112.70 -120.84 -0.39%
    FTSE Straits Times Index 3,200.86 5.64 0.18%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,023.24 -4.47 -0.11%
    STOXX Europe 600 Index 460.87 -0.54 -0.12%
    CAC 40 Index 7,303.81 -15.37 -0.21%
    DAX 15,952.73 -31.24 -0.20%
    IBEX 35 Index 9,180.10 -11.00 -0.12%
    FTSE 100 Index 7,627.20 56.33 0.74%
    Americas Last Chg Chg %
    BOVESPA Index 110,333.40 -572.11 -0.52%
    S&P/TSX Composite Index 19,967.95 47.64 0.24%
    IPC Indice de Precios Y Cotizaciones 54,212.67 187.22 0.35%

    Top Performers

    Name Last Chg Chg %
    Sartorius AG Pfd. €320.90 3.60 1.13%
    E.ON SE €11.20 0.06 0.54%
    Fresenius SE & Co. KGaA €26.89 0.14 0.52%
    Qiagen N.V. €42.91 0.18 0.42%
    Volkswagen AG Non-Vtg Pfd. €120.24 0.48 0.40%
    Daimler Truck Holding AG €28.51 0.11 0.39%
    Heidelberg Materials AG €68.50 0.22 0.32%
    Brenntag SE €74.84 0.22 0.29%
    Hannover Rueck SE €199.95 0.50 0.25%
    Infineon Technologies AG €34.63 0.09 0.25%

    Bottom Performers

    Name Last Chg Chg %
    Continental AG €65.60 -1.38 -2.06%
    Zalando SE €28.12 -0.27 -0.95%
    Covestro AG €38.54 -0.28 -0.72%
    adidas AG €154.32 -1.12 -0.72%
    Deutsche Post AG €41.84 -0.30 -0.71%
    Porsche AG Pfd. €117.20 -0.75 -0.64%
    SAP SE €121.88 -0.76 -0.62%
    Deutsche Bank AG €9.69 -0.05 -0.53%
    Vonovia SE €17.38 -0.09 -0.52%
    Symrise AG €103.00 -0.50 -0.48%