Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
E-Mini S&P 500 Future Continuous Contract
ES00US
$
8.25
0.20%
Open
$
4,221.50
Settlement Price 05/26/2023 |
---|
$4,213.25 |
Volume: 168.78K
65 Day Avg: 1.66M
4,220.75
Day Range
4,229.75
3,502.00
52 Week Range
4,327.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
ES00 Overview
Key Data
- Open $4,224.00
- Day Range 4,220.75 - 4,229.75
- 52 Week Range 3,502.00 - 4,327.50
- Open Interest 2,370,075
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
E-Mini S&P 500 Future Jun 2023 | $4,221.50 | 8.25 | $4,224.00 | $4,229.75 | $4,220.75 | May 29, 2023 10:46 p.m. |
E-Mini S&P 500 Future Sep 2023 | $4,263.75 | 8.25 | $4,267.25 | $4,272.00 | $4,262.75 | May 29, 2023 10:45 p.m. |
E-Mini S&P 500 Future Dec 2023 | $4,307.50 | 9.75 | $4,316.50 | $4,312.00 | $4,306.25 | May 29, 2023 10:37 p.m. |
E-Mini S&P 500 Future Mar 2024 | $4,328.75 | -11.25 | $4,277.00 | $4,328.75 | $4,279.00 | May 26, 2023 2:11 p.m. |
E-Mini S&P 500 Future Jun 2024 | $4,381.00 | 1.00 | $4,383.75 | $4,383.75 | $4,381.00 | May 29, 2023 10:32 p.m. |
E-Mini S&P 500 Future Sep 2024 | $4,412.00 | -5.00 | $0.00 | $4,320.00 | $4,320.00 | May 26, 2023 4:08 p.m. |
E-Mini S&P 500 Future Dec 2024 | $4,440.00 | 0.00 | $0.00 | $4,568.75 | $4,568.75 | May 26, 2023 4:08 p.m. |
E-Mini S&P 500 Future Mar 2025 | $4,462.00 | 0.00 | $0.00 | $0.00 | $0.00 | May 26, 2023 4:08 p.m. |
E-Mini S&P 500 Future Jun 2025 | $4,477.00 | 0.00 | $0.00 | $0.00 | $0.00 | May 26, 2023 4:08 p.m. |
E-Mini S&P 500 Future Dec 2025 | $4,522.00 | 0.00 | $0.00 | $0.00 | $0.00 | May 26, 2023 4:08 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |