Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Gold Continuous Contract
GC00US
$
-4.20
-0.22%
Open
$
1,940.10
| Settlement Price 05/26/2023 |
|---|
| $1,944.30 |
Volume: 17.34K
65 Day Avg: 209.61K
1,940.10
Day Range
1,945.20
1,621.10
52 Week Range
2,085.40
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GC00 Overview
Key Data
- Open $1,943.30
- Day Range 1,940.10 - 1,945.20
- 52 Week Range 1,621.10 - 2,085.40
- Open Interest 69,612
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold Jun 2023 | $1,940.10 | -4.20 | $1,943.30 | $1,945.20 | $1,940.10 | May 29, 2023 11:45 p.m. |
| Gold Jul 2023 | $1,950.20 | -3.80 | $1,953.60 | $1,955.10 | $1,950.20 | May 29, 2023 11:44 p.m. |
| Gold Aug 2023 | $1,959.20 | -3.90 | $1,962.40 | $1,964.40 | $1,958.90 | May 29, 2023 11:46 p.m. |
| Gold Oct 2023 | $1,979.00 | -3.60 | $1,981.40 | $1,983.30 | $1,978.80 | May 29, 2023 11:40 p.m. |
| Gold Dec 2023 | $1,998.40 | -3.00 | $2,000.20 | $2,002.00 | $1,997.90 | May 29, 2023 11:29 p.m. |
| Gold Feb 2024 | $2,016.40 | -3.50 | $2,018.60 | $2,019.60 | $2,016.40 | May 29, 2023 11:36 p.m. |
| Gold Apr 2024 | $2,037.00 | 0.10 | $2,035.10 | $2,037.00 | $2,033.20 | May 28, 2023 10:36 p.m. |
| Gold Jun 2024 | $2,056.90 | 3.30 | $2,054.60 | $2,064.10 | $2,054.30 | May 26, 2023 3:52 p.m. |
| Gold Aug 2024 | $2,069.20 | -20.10 | $2,080.10 | $2,080.10 | $2,064.50 | May 26, 2023 5:08 p.m. |
| Gold Oct 2024 | $2,083.30 | -13.50 | $2,102.70 | $2,102.70 | $2,102.70 | May 26, 2023 5:08 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |