Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Copper Continuous Contract
HG00US
$
-0.0380
-1.03%
Open
$
3.6440
| Settlement Price 05/26/2023 |
|---|
| $3.6820 |
Volume: 31.75K
65 Day Avg: 71.58K
3.6420
Day Range
3.6940
3.1315
52 Week Range
4.5770
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HG00 Overview
Key Data
- Open $3.6745
- Day Range 3.6420 - 3.6940
- 52 Week Range 3.1315 - 4.5770
- Open Interest 126,307
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Copper Jun 2023 | $3.6410 | -0.0345 | $3.6690 | $3.6800 | $3.6410 | May 29, 2023 11:46 p.m. |
| Copper Jul 2023 | $3.6440 | -0.0380 | $3.6745 | $3.6940 | $3.6420 | May 29, 2023 11:49 p.m. |
| Copper Aug 2023 | $3.6600 | -0.0285 | $3.6730 | $3.6730 | $3.6600 | May 29, 2023 11:23 p.m. |
| Copper Sep 2023 | $3.6585 | -0.0375 | $3.6900 | $3.7085 | $3.6580 | May 29, 2023 11:47 p.m. |
| Copper Oct 2023 | $3.6960 | -0.0080 | $3.6835 | $3.6960 | $3.6835 | May 26, 2023 2:13 p.m. |
| Copper Nov 2023 | $3.6930 | -0.0180 | $3.6280 | $3.7105 | $3.6930 | May 29, 2023 11:46 p.m. |
| Copper Dec 2023 | $3.6810 | -0.0320 | $3.7065 | $3.7210 | $3.6810 | May 29, 2023 11:24 p.m. |
| Copper Jan 2024 | $3.7030 | -0.0170 | $3.7385 | $3.7200 | $3.7030 | May 29, 2023 11:46 p.m. |
| Copper Feb 2024 | $3.7070 | -0.0170 | $3.6750 | $3.7240 | $3.7070 | May 29, 2023 11:46 p.m. |
| Copper Mar 2024 | $3.7000 | -0.0250 | $3.7100 | $3.7260 | $3.7000 | May 29, 2023 11:30 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |