|
    I945 Borsa Italiana

    FTSE MIB Index

    I945IT
    Closed
    Last Updated: May 29, 2023 5:40 p.m. CEDT Delayed quote

    26,617.35

    -96.05 -0.36%
    Previous Close
    26,713.40
    Advanced Charting
    26,502.92 Day Range 26,881.26
    20,183.45 52 Week Range 28,109.62

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    I945 Overview

    Key Data

    • Open 26,876.18
    • Day Range 26,502.92 - 26,881.26
    • 52 Week Range 20,183.45 - 28,109.62

    Performance

    5 Day
    • -2.54%
    1 Month
    • -1.70%
    3 Month
    • -3.01%
    YTD
    • 12.28%
    1 Year
    • 7.29%

    Recent News

    Read full story

    A calmer bond market is helping drive stocks higher around the world

    Read full story

    Markets showing concern ahead of French elections on Sunday

    Read full story

    Stocks in Europe and euro under pressure as investors fear more lockdowns to follow Austria’s

    Read full story

    No major stock indexes are on a path to hit the 2°C Paris climate goal — here’s which market runs the hottest

    Read full story

    Italian assets lead Europe higher as investors hope for a ‘Super Mario’ rescue

    Read full story

    European stocks trade higher as investors welcome U.S. stimulus package and Brexit deal

    Read full story

    What Macron Putting France Under Full Lockdown Will Mean for Its Economy

    Read full story

    Fear grips Europe over threat of widespread lockdowns, as Macron prepares to address France

    Read full story

    European Markets Tumble Over Fears of Widespread Lockdowns

    Read full story

    Bayer, Lufthansa drive gains in Europe amid holiday-thinned trading

    European regulators say they will end short-selling bans

    The Austrian, Belgian, Greek, French, Italian and Spanish securities regulators have jointly decided to end their short-selling bans that had been in place since the middle of March. "In a uniformly declining market, with ...

    Read full story

    European stocks struggle amid earnings deluge, but banks and oil companies rise

    Read full story

    European stocks drop after grim PMI data as coronavirus cases hit 1 million world-wide

    Read full story

    European stocks climb, then reverse after U.S. lawmakers reach $2 trillion coronavirus aid deal

    European stocks jump amid tentative signs Italy getting virus spread under control

    European stocks rose on Tuesday amid tentative signs that the coronavirus spread is slowing in Italy, one of the worst-hit countries, as negotiations continued on a U.S. stimulus package. The German DAX jumped 6% in openi...

    Read full story

    European stocks losses intensify as investors weigh up stimulus plans and oil slides

    Read full story

    European equities log worst week since 2008 as coronavirus worries ramp up

    European authorities ban short-selling on some Italian and Spanish stocks

    The London Stock Exchange on Friday announced a ban on short selling -- or a bet of shares falling -- of Italian and Spanish stocks listed on that exchange, while Borsa Italiana and Spain's CNMV enacted a similar ban on st...

    Read full story

    European Stocks Record Historic Losses After Trump and Lagarde Point Fingers

    Read full story

    European stocks record historic losses after Trump travel ban, Lagarde press conference

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,093.34 328.69 1.00%
    NASDAQ Composite Index 12,975.69 277.59 2.19%
    S&P 500 Index 4,205.45 54.17 1.30%
    Russell 2000 Index 1,773.02 0.00 0.00%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 13,903.42 13.46 0.10%
    Dow Jones Utility Average Index 893.80 -1.55 -0.17%
    Dow Jones U.S. Total Stock Market Index 41,876.59 548.75 1.33%
    NASDAQ 100 Index (NASDAQ Calculation) 14,298.41 359.88 2.58%
    S&P 400 Mid Cap Index 2,442.85 23.05 0.95%
    NYSE Composite Index 15,078.69 0.00 0.00%
    Barron's 400 Index 914.52 0.00 0.00%
    CBOE Volatility Index 17.95 -1.19 -6.22%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,900.40 -1.68 -0.04%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,392.75 -6.09 -0.18%
    S&P/ASX 200 Benchmark Index 7,215.7 -1.7 -0.02%
    Shanghai Composite Index 3,198.58 -22.87 -0.71%
    Hang Seng Index 18,406.46 -144.65 -0.78%
    S&P BSE Sensex Index 62,959.73 113.35 0.18%
    NIKKEI 225 Index 31,126.13 -107.41 -0.34%
    FTSE Straits Times Index 3,200.66 5.44 0.17%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,023.24 -4.47 -0.11%
    STOXX Europe 600 Index 460.87 -0.54 -0.12%
    CAC 40 Index 7,303.81 -15.37 -0.21%
    DAX 15,952.73 -31.24 -0.20%
    IBEX 35 Index 9,180.10 -11.00 -0.12%
    FTSE 100 Index 7,627.20 56.33 0.74%
    Americas Last Chg Chg %
    BOVESPA Index 110,333.40 -572.11 -0.52%
    S&P/TSX Composite Index 19,967.95 47.64 0.24%
    IPC Indice de Precios Y Cotizaciones 54,212.67 187.22 0.35%

    Top Performers

    Name Last Chg Chg %
    Tenaris S.A. €12.21 0.23 1.92%
    Amplifon S.p.A. €33.35 0.35 1.06%
    TERNA S.p.A. €7.75 0.03 0.39%
    Leonardo S.p.A. €10.64 0.03 0.28%
    Davide Campari-Milano N.V. €12.28 0.03 0.24%
    Snam S.p.A. €4.92 0.01 0.20%
    Italgas S.p.A. €5.31 0.01 0.19%
    ENI S.p.A. €13.22 0.02 0.18%
    Banca Generali S.p.A. €29.79 0.03 0.10%
    Buzzi S.p.A. €22.00 0.02 0.09%

    Bottom Performers

    Name Last Chg Chg %
    Nexi S.p.A. €7.39 -0.14 -1.86%
    Telecom Italia S.p.A. €0.25 0.00 -1.47%
    STMicroelectronics N.V. €40.16 -0.53 -1.30%
    Banco BPM S.p.A. €3.77 -0.05 -1.28%
    Recordati S.p.A. €42.67 -0.50 -1.16%
    Saipem S.p.A. €1.25 -0.01 -1.15%
    Pirelli & C. S.p.A. €4.56 -0.05 -1.09%
    Mediobanca Banca di Credito Finanziario S.p.A. €10.34 -0.11 -1.05%
    Moncler S.p.A. €62.72 -0.66 -1.04%
    Intesa Sanpaolo S.p.A. €2.23 -0.02 -0.87%