Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Coffee Continuous Contract
KC00US
-0.75
-0.41%
Closed
¢ 181.60
Settlement Price 05/26/2023 |
---|
181.60¢ |
Volume: 0
65 Day Avg: 19.66K
180.30
Day Range
184.80
142.05
52 Week Range
242.95
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
KC00 Overview
Key Data
- Open 182.80¢
- Day Range 180.30 - 184.80
- 52 Week Range 142.05 - 242.95
- Open Interest 69,679
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Coffee (IFUS $/lbs) Front Month | 180.85¢ | -0.75 | 182.80¢ | 184.80¢ | 180.30¢ | May 26, 2023 1:29 p.m. |
Coffee - C Jul 2023 | 180.85¢ | -0.75 | 182.80¢ | 184.80¢ | 180.30¢ | May 26, 2023 1:29 p.m. |
Coffee - C Sep 2023 | 178.55¢ | -1.00 | 180.45¢ | 182.40¢ | 178.25¢ | May 26, 2023 1:29 p.m. |
Coffee - C Dec 2023 | 176.65¢ | -1.00 | 178.80¢ | 180.50¢ | 176.35¢ | May 26, 2023 1:29 p.m. |
Coffee - C Mar 2024 | 176.40¢ | -1.10 | 178.65¢ | 180.05¢ | 176.15¢ | May 26, 2023 1:29 p.m. |
Coffee - C May 2024 | 177.10¢ | -0.90 | 179.15¢ | 180.05¢ | 176.65¢ | May 26, 2023 1:29 p.m. |
Coffee - C Jul 2024 | 178.05¢ | -0.55 | 179.50¢ | 179.95¢ | 177.20¢ | May 26, 2023 1:15 p.m. |
Coffee - C Sep 2024 | 178.80¢ | -0.55 | 180.65¢ | 180.65¢ | 178.80¢ | May 26, 2023 1:15 p.m. |
Coffee - C Dec 2024 | 179.80¢ | -0.55 | 181.75¢ | 181.75¢ | 179.80¢ | May 26, 2023 1:15 p.m. |
Coffee - C Mar 2025 | 180.80¢ | -0.05 | 180.50¢ | 180.90¢ | 180.50¢ | May 26, 2023 11:06 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |