Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Natural Gas Continuous Contract
NG00US
$
-0.064
-2.65%
Open
$
2.353
| Settlement Price 05/26/2023 |
|---|
| $2.417 |
Volume: 25.22K
65 Day Avg: 100.02K
2.342
Day Range
2.365
1.946
52 Week Range
10.028
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NG00 Overview
Key Data
- Open $2.357
- Day Range 2.342 - 2.365
- 52 Week Range 1.946 - 10.028
- Open Interest 356,478
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Natural Gas Jul 2023 | $2.353 | -0.064 | $2.357 | $2.365 | $2.342 | May 29, 2023 11:49 p.m. |
| Natural Gas Aug 2023 | $2.443 | -0.062 | $2.446 | $2.451 | $2.431 | May 29, 2023 11:47 p.m. |
| Natural Gas Sep 2023 | $2.443 | -0.060 | $2.452 | $2.454 | $2.432 | May 29, 2023 11:49 p.m. |
| Natural Gas Oct 2023 | $2.557 | -0.056 | $2.564 | $2.564 | $2.548 | May 29, 2023 11:47 p.m. |
| Natural Gas Nov 2023 | $3.022 | -0.051 | $3.021 | $3.066 | $3.014 | May 29, 2023 11:47 p.m. |
| Natural Gas Dec 2023 | $3.499 | -0.040 | $3.490 | $3.514 | $3.490 | May 29, 2023 11:45 p.m. |
| Natural Gas Jan 2024 | $3.749 | -0.042 | $3.749 | $3.758 | $3.745 | May 29, 2023 11:47 p.m. |
| Natural Gas Feb 2024 | $3.677 | -0.037 | $3.691 | $3.691 | $3.673 | May 29, 2023 11:47 p.m. |
| Natural Gas Mar 2024 | $3.389 | -0.029 | $3.387 | $3.393 | $3.386 | May 29, 2023 11:21 p.m. |
| Natural Gas Apr 2024 | $3.100 | -0.030 | $3.098 | $3.102 | $3.094 | May 29, 2023 11:45 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |