Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
E-Mini Nasdaq 100 Index Continuous Contract
NQ00US
$
53.00
0.37%
Open
$
14,385.50
| Settlement Price 05/26/2023 |
|---|
| $14,332.50 |
Volume: 109.22K
65 Day Avg: 613.56K
14,378.50
Day Range
14,409.50
10,484.80
52 Week Range
14,409.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NQ00 Overview
Key Data
- Open $14,399.50
- Day Range 14,378.50 - 14,409.50
- 52 Week Range 10,484.80 - 14,409.50
- Open Interest 275,368
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| E-Mini Nasdaq 100 Index Jun 2023 | $14,385.50 | 53.00 | $14,399.50 | $14,409.50 | $14,378.50 | May 29, 2023 10:46 p.m. |
| E-Mini Nasdaq 100 Index Sep 2023 | $14,558.50 | 55.50 | $14,579.25 | $14,582.00 | $14,552.75 | May 29, 2023 10:45 p.m. |
| E-Mini Nasdaq 100 Index Dec 2023 | $14,723.75 | 49.00 | $14,726.50 | $14,741.75 | $14,714.50 | May 29, 2023 8:24 p.m. |
| E-Mini Nasdaq 100 Index Mar 2024 | $14,568.00 | -283.00 | $13,300.00 | $14,568.00 | $14,568.00 | May 26, 2023 9:38 a.m. |
| E-Mini Nasdaq 100 Index Jun 2024 | $15,003.00 | 156.50 | $0.00 | $14,343.50 | $14,202.00 | May 26, 2023 4:08 p.m. |
| E-Mini Nasdaq 100 Index Dec 2024 | $15,226.00 | 0.00 | $0.00 | $0.00 | $0.00 | May 26, 2023 4:08 p.m. |
| E-Mini Nasdaq 100 Index Dec 2025 | $15,549.00 | 0.00 | $0.00 | $12,270.00 | $12,270.00 | May 26, 2023 4:08 p.m. |
| E-Mini Nasdaq 100 Index Dec 2026 | $15,887.00 | 0.00 | $0.00 | $13,989.00 | $13,989.00 | May 26, 2023 4:08 p.m. |
| E-Mini Nasdaq 100 Index Dec 2027 | $16,232.00 | 0.00 | $0.00 | $0.00 | $0.00 | May 26, 2023 4:08 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |