Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Palladium Continuous Contract
PA00US
$
2.40
0.17%
Open
$
1,428.50
Settlement Price 05/26/2023 |
---|
$1,423.50 |
Volume: 760
65 Day Avg: 2.21K
1,418.50
Day Range
1,445.00
1,333.00
52 Week Range
2,360.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
PA00 Overview
Key Data
- Open $1,418.50
- Day Range 1,418.50 - 1,445.00
- 52 Week Range 1,333.00 - 2,360.00
- Open Interest 1,693
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Palladium Jun 2023 | $1,416.00 | -7.50 | $1,406.00 | $1,427.00 | $1,404.50 | May 29, 2023 11:47 p.m. |
Palladium Jul 2023 | $1,417.50 | 10.60 | $1,447.00 | $1,403.50 | $1,400.50 | May 26, 2023 5:08 p.m. |
Palladium Aug 2023 | $1,411.50 | 0.00 | $1,411.50 | $1,411.50 | $1,411.50 | May 26, 2023 12:00 a.m. |
Palladium Sep 2023 | $1,428.50 | 2.40 | $1,418.50 | $1,445.00 | $1,418.50 | May 29, 2023 11:40 p.m. |
Palladium Dec 2023 | $1,438.70 | 5.50 | $1,421.50 | $1,421.50 | $1,421.50 | May 26, 2023 5:08 p.m. |
Palladium Mar 2024 | $1,452.90 | 0.00 | $0.00 | $0.00 | $0.00 | May 26, 2023 5:08 p.m. |
Palladium Jun 2024 | $1,464.10 | 0.00 | $0.00 | $0.00 | $0.00 | May 26, 2023 5:08 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |