Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Platinum Continuous Contract
PL00US
$
5.2
0.51%
Open
$
1,033.3
Settlement Price 05/26/2023 |
---|
$1,028.1 |
Volume: 5.8K
65 Day Avg: 18.24K
1,030.8
Day Range
1,042.9
796.8
52 Week Range
1,148.9
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
PL00 Overview
Key Data
- Open $1,031.2
- Day Range 1,030.8 - 1,042.9
- 52 Week Range 796.8 - 1,148.9
- Open Interest 62,099
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Platinum Jun 2023 | $1,036.2 | -6.8 | $0.0 | $1,126.0 | $1,120.4 | May 26, 2023 5:08 p.m. |
Platinum Jul 2023 | $1,033.3 | 5.2 | $1,031.2 | $1,042.9 | $1,030.8 | May 29, 2023 11:49 p.m. |
Platinum Aug 2023 | $1,020.0 | 0.0 | $1,020.0 | $1,020.0 | $1,020.0 | May 26, 2023 12:00 a.m. |
Platinum Oct 2023 | $1,040.0 | 6.3 | $1,039.9 | $1,048.0 | $1,036.4 | May 29, 2023 11:26 p.m. |
Platinum Jan 2024 | $1,045.3 | 6.4 | $1,046.5 | $1,052.1 | $1,041.4 | May 29, 2023 11:14 p.m. |
Platinum Apr 2024 | $1,051.2 | 8.5 | $1,043.9 | $1,051.2 | $1,044.9 | May 29, 2023 10:07 p.m. |
Platinum Jul 2024 | $1,047.0 | 0.0 | $0.0 | $0.0 | $0.0 | May 26, 2023 5:08 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |