Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Sugar#11 Continuous Contract
SB00US
0.58
2.34%
Closed
¢ 25.37
Settlement Price 05/26/2023 |
---|
25.37¢ |
Volume: 0
65 Day Avg: 70.16K
24.71
Day Range
25.64
17.19
52 Week Range
26.83
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SB00 Overview
Key Data
- Open 24.95¢
- Day Range 24.71 - 25.64
- 52 Week Range 17.19 - 26.83
- Open Interest 373,431
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Sugar #11 (IFUS $/lbs) Front Month | 25.37¢ | 0.58 | 24.95¢ | 25.64¢ | 24.71¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World Jul 2023 | 25.37¢ | 0.58 | 24.95¢ | 25.64¢ | 24.71¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World Oct 2023 | 25.14¢ | 0.58 | 24.68¢ | 25.38¢ | 24.48¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World Mar 2024 | 24.83¢ | 0.59 | 24.40¢ | 25.03¢ | 24.15¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World May 2024 | 23.26¢ | 0.52 | 22.90¢ | 23.39¢ | 22.63¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World Jul 2024 | 22.51¢ | 0.47 | 22.25¢ | 22.58¢ | 21.92¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World Oct 2024 | 21.95¢ | 0.38 | 21.72¢ | 21.99¢ | 21.51¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World Mar 2025 | 21.64¢ | 0.29 | 21.41¢ | 21.68¢ | 21.24¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World May 2025 | 20.43¢ | 0.17 | 20.28¢ | 20.47¢ | 20.08¢ | May 26, 2023 12:59 p.m. |
Sugar No. 11 World Jul 2025 | 19.66¢ | 0.08 | 19.55¢ | 19.69¢ | 19.33¢ | May 26, 2023 12:59 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |