Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Silver Continuous Contract
SI00US
$
-0.180
-0.77%
Open
$
23.180
| Settlement Price 05/26/2023 |
|---|
| $23.360 |
Volume: 31.91K
65 Day Avg: 59.45K
23.165
Day Range
23.380
17.400
52 Week Range
26.435
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SI00 Overview
Key Data
- Open $23.310
- Day Range 23.165 - 23.380
- 52 Week Range 17.400 - 26.435
- Open Interest 106,540
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Silver Jun 2023 | $23.120 | -0.128 | $23.195 | $23.210 | $23.120 | May 29, 2023 11:09 p.m. |
| Silver Jul 2023 | $23.175 | -0.185 | $23.310 | $23.380 | $23.165 | May 29, 2023 11:49 p.m. |
| Silver Sep 2023 | $23.395 | -0.179 | $23.500 | $23.585 | $23.385 | May 29, 2023 11:44 p.m. |
| Silver Dec 2023 | $23.720 | -0.177 | $23.805 | $23.915 | $23.710 | May 29, 2023 11:49 p.m. |
| Silver Jan 2024 | $24.010 | 0.594 | $26.875 | $26.875 | $26.875 | May 26, 2023 5:08 p.m. |
| Silver Mar 2024 | $24.100 | -0.110 | $23.930 | $24.200 | $24.100 | May 29, 2023 11:35 p.m. |
| Silver May 2024 | $24.403 | -0.285 | $24.000 | $24.000 | $24.000 | May 26, 2023 5:08 p.m. |
| Silver Jul 2024 | $24.588 | 0.031 | $26.350 | $26.350 | $26.350 | May 26, 2023 5:08 p.m. |
| Silver Sep 2024 | $24.763 | 0.000 | $0.000 | $0.000 | $0.000 | May 26, 2023 5:08 p.m. |
| Silver Dec 2024 | $25.033 | 0.234 | $27.000 | $23.000 | $23.000 | May 26, 2023 5:08 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |