Latest News
All Times Eastern
- My wife wants us to spend $5,000 to attend her cousin’s destination wedding. I don’t want to go. Am I being selfish?
- ‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food?
- DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.
- Special counsel Durham to testify before House committee on June 20 about his investigate-the-investigators report
- From solemn reflection to ‘three-day hootenanny’: the evolution, and degradation, of the Memorial Day holiday
- How much does a mammogram cost? That depends on whether it’s ‘diagnostic’ or ‘screening.’
- How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise
- Global stock markets breathe a sigh of relief over Biden-McCarthy pact to avert U.S. debt default
- ‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.
- Don’t get stung by buy-now- pay-later services: ‘It is kind of a recipe for disaster if not managed carefully’
to be replaced
Wheat Continuous Contract
W00US
-8.25
-1.34%
Closed
¢ 607.75
Settlement Price 05/26/2023 |
---|
616.00¢ |
Volume: 3.2K
65 Day Avg: 62.61K
607.25
Day Range
616.75
594.25
52 Week Range
1,157.25
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
W00 Overview
Key Data
- Open 616.75¢
- Day Range 607.25 - 616.75
- 52 Week Range 594.25 - 1,157.25
- Open Interest 215,594
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Wheat (CBOT) Front Month | 607.75¢ | -8.25 | 616.75¢ | 616.75¢ | 607.25¢ | May 29, 2023 10:48 p.m. |
Wheat Jul 2023 | 607.75¢ | -8.25 | 616.75¢ | 616.75¢ | 607.25¢ | May 29, 2023 10:48 p.m. |
Wheat Sep 2023 | 621.75¢ | -7.75 | 629.50¢ | 630.00¢ | 621.00¢ | May 29, 2023 10:46 p.m. |
Wheat Dec 2023 | 640.00¢ | -7.50 | 648.00¢ | 648.25¢ | 639.50¢ | May 29, 2023 10:40 p.m. |
Wheat Mar 2024 | 653.50¢ | -7.75 | 659.50¢ | 661.00¢ | 653.00¢ | May 29, 2023 10:40 p.m. |
Wheat May 2024 | 660.50¢ | -8.00 | 663.50¢ | 668.00¢ | 660.50¢ | May 29, 2023 10:45 p.m. |
Wheat Jul 2024 | 664.75¢ | -8.25 | 669.75¢ | 673.00¢ | 664.75¢ | May 29, 2023 10:31 p.m. |
Wheat Sep 2024 | 673.75¢ | -8.00 | 675.00¢ | 681.50¢ | 673.75¢ | May 29, 2023 10:31 p.m. |
Wheat Dec 2024 | 686.75¢ | -6.75 | 687.25¢ | 692.50¢ | 686.75¢ | May 29, 2023 10:31 p.m. |
Wheat Mar 2025 | 702.75¢ | -8.50 | 683.25¢ | 683.25¢ | 683.25¢ | May 26, 2023 1:28 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |