Market Data Center

Market Data Center

U.S.

DJIA Dow Jones Industrial Average
33,093.34
1.00% 328.69
Advanced Charting
COMP NASDAQ Composite Index
12,975.69
2.19% 277.59
SPX S&P 500 Index
4,205.45
1.30% 54.17
GDOW Global Dow Realtime USD
3,900.11
-0.05% -1.97
GC00 Gold Continuous Contract
$1,940.60
-0.19% -3.70
CL.1 Crude Oil WTI (NYM $/bbl) Front Month
$72.38
-0.40% -0.29
Show More

Europe

Name Last Chg Chg %
FTSE 100 7,627.20 56.33 0.74%
Advanced Charting
DAX 15,952.73 -31.24 -0.20%
CAC 40 7,303.81 -15.37 -0.21%
FTSE MIB 26,617.35 -96.05 -0.36%
IBEX 35 9,180.10 -11.00 -0.12%
SXXP 460.87 -0.54 -0.12%
Show More

Asia

Name Last Chg Chg %
XX: ADOW 3,391.78 -7.06 -0.21%
Advanced Charting
JP:NIK 31,111.42 -122.12 -0.39%
HK: HSI 18,401.40 -149.71 -0.81%
CN:SHCOMP 3,198.58 -22.87 -0.71%
IN:1 62,816.00 -30.38 -0.05%
SG:STI 3,202.24 7.02 0.22%
AU:XJO 7,217.4 0.0 0.00%
KOSPI Composite Index 2,578.53 19.72 0.77%
Show More

Currencies

Name Last Chg Chg %
Euro $1.0708 0.0000 0.00%
Advanced Charting
Japanese Yen ¥140.24 -0.21 -0.15%
British Pound $1.2350 -0.0006 -0.05%
Australian Dollar $0.6513 -0.0025 -0.38%
U.S. Dollar Index (DXY) 104.30 0.09 0.09%
WSJ Dollar Index 98.11 0.05 0.05%
Show More

Cryptocurrency

BTCUSD Bitcoin USD
$27,845
0.59% 165
Advanced Charting
ETHUSD Ethereum USD
$1,901.48
0.42% 8.00
XRPUSD XRP USD
$0.4972
1.85% 0.0091
BCHUSD Bitcoin Cash USD
$115.10
-0.10% -0.11
LTCUSD Litecoin USD
$91.31
-0.10% -0.09
XMRUSD Monero USD
$154.51
0.23% 0.36
Show More

Rates

TMUBMUSD10Y U.S. 10 Year Treasury Note
3.757%
-0.049
Advanced Charting
TMBMKDE-10Y Germany 10 Year Government Bond
2.443%
-0.10
TMBMKIT-10Y Italy 10 Year Government Bond
4.292%
-0.103
TMBMKES-10Y Spain 10 Year Government Bond
3.506%
-0.097
TMBMKGB-10Y U.K. 10 Year Gilt
4.336%
0.00
TMBMKJP-10Y Japan 10 Year Government Bond
0.438%
0.002
Show More

Futures

CL.1 Crude Oil WTI (NYM $/bbl) Front Month
$72.38
-0.40% -0.29
Advanced Charting
GC00 Gold Continuous Contract
$1,940.60
-0.19% -3.70
NQ00 E-Mini Nasdaq 100 Index Continuous Contract
$14,386.50
0.38% 54.00
YM00 E-Mini Dow Continuous Contract
$33,149
0.07% 24
ES00 E-Mini S&P 500 Future Continuous Contract
$4,221.75
0.20% 8.50
SI00 Silver Continuous Contract
$23.185
-0.75% -0.175
Show More

Most Popular

Read full story

‘I feel used’: My partner stays with me 5 nights a week, even though he owns his own home. Should he pay for utilities and food? 

Read full story

DeSantis promises to make America Florida. But Florida isn’t Florida anymore, critics say.

Read full story

How Joe Biden and Kevin McCarthy got to yes on their debt-ceiling compromise

Go to video

From 'froth' to 'pullback': 3 forces changing the startup world

Read full story

‘He’s content living paycheck to paycheck’: My husband won’t work or get a driver’s license. Now things have gotten even worse.

Read full story

Nvidia and Best Buy suggested a pandemic-era tech bottleneck is ending. Now we see for sure

Read full story

Wall Street tech darling Nvidia unveils more AI products — including a new supercomputer

Read full story

‘When I ran it past the missus, she went ballistic’: I want to buy a $40,000 car, but my wife said no. Then things really got weird.

Go to video

How to avoid taxes legally

YTMP3: The Best YouTube to MP3 Converter